Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 1:25
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.06. 17:0016.06. 17:00
17.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.06.2026 15:44:0900,001211 002,001111 650,001011 750,00511 886,0012 206,00513 200,00616 040,0070,0000,000
17.06.2026 15:44:0900,001211 002,001111 650,001011 750,00511 886,0012 206,00513 200,00616 040,0070,0000,000
17.06.2026 15:43:3900,001211 002,001111 650,001011 750,00511 886,0013 200,00116 040,0020,0000,0000,000
17.06.2026 15:43:3900,001211 002,001111 650,001011 750,00511 886,0013 200,00116 040,0020,0000,0000,000
17.06.2026 15:43:3900,0000,00711 002,00611 650,00511 750,0013 200,00116 040,0020,0000,0000,000
17.06.2026 15:43:3900,0000,00711 002,00611 650,00511 750,0012 232,00513 200,00616 040,0070,0000,000
17.06.2026 15:42:5600,001211 002,001111 650,001011 750,00511 912,0012 232,00513 200,00616 040,0070,0000,000
17.06.2026 15:42:5300,001211 002,001111 650,001011 750,00511 912,0013 200,00116 040,0020,0000,0000,000
17.06.2026 15:42:5200,0000,00711 002,00611 650,00511 750,0013 200,00116 040,0020,0000,0000,000
17.06.2026 15:42:5200,0000,00711 002,00611 650,00511 750,0012 204,00513 200,00616 040,0070,0000,000
17.06.2026 15:42:1000,001211 002,001111 650,001011 750,00511 884,0012 204,00513 200,00616 040,0070,0000,000
17.06.2026 15:42:0800,001211 002,001111 650,001011 750,00511 884,0013 200,00116 040,0020,0000,0000,000
17.06.2026 15:42:0800,0000,00711 002,00611 650,00511 750,0013 200,00116 040,0020,0000,0000,000
17.06.2026 15:42:0800,0000,00711 002,00611 650,00511 750,0013 200,00116 040,0020,0000,0000,000
17.06.2026 15:42:0800,0000,00711 002,00611 650,00511 750,0012 214,00513 200,00616 040,0070,0000,000
17.06.2026 15:41:2400,001211 002,001111 650,001011 750,00511 894,0012 214,00513 200,00616 040,0070,0000,000
17.06.2026 15:41:2200,001211 002,001111 650,001011 750,00511 894,0013 200,00116 040,0020,0000,0000,000
17.06.2026 15:41:2100,0000,00711 002,00611 650,00511 750,0013 200,00116 040,0020,0000,0000,000
17.06.2026 15:41:2100,0000,00711 002,00611 650,00511 750,0012 228,00513 200,00616 040,0070,0000,000
17.06.2026 15:39:5600,001211 002,001111 650,001011 750,00511 908,0012 228,00513 200,00616 040,0070,0000,000
17.06.2026 15:39:5600,001211 002,001111 650,001011 750,00511 908,0012 228,00513 200,00616 040,0070,0000,000
17.06.2026 15:39:5400,001211 002,001111 650,001011 750,00511 908,0013 200,00116 040,0020,0000,0000,000
17.06.2026 15:39:5300,0000,00711 002,00611 650,00511 750,0013 200,00116 040,0020,0000,0000,000
17.06.2026 15:39:5300,0000,00711 002,00611 650,00511 750,0013 200,00116 040,0020,0000,0000,000
17.06.2026 15:39:5300,0000,00711 002,00611 650,00511 750,0012 246,00513 200,00616 040,0070,0000,000
17.06.2026 15:39:1200,001211 002,001111 650,001011 750,00511 926,0012 246,00513 200,00616 040,0070,0000,000
17.06.2026 15:39:0900,001211 002,001111 650,001011 750,00511 926,0013 200,00116 040,0020,0000,0000,000
17.06.2026 15:39:0900,001211 002,001111 650,001011 750,00511 926,0013 200,00116 040,0020,0000,0000,000
17.06.2026 15:39:0800,0000,00711 002,00611 650,00511 750,0013 200,00116 040,0020,0000,0000,000
17.06.2026 15:39:0800,0000,00711 002,00611 650,00511 750,0012 290,00513 200,00616 040,0070,0000,000
17.06.2026 15:38:2500,001211 002,001111 650,001011 750,00511 970,0012 290,00513 200,00616 040,0070,0000,000
17.06.2026 15:38:2500,001211 002,001111 650,001011 750,00511 970,0012 290,00513 200,00616 040,0070,0000,000
17.06.2026 15:38:2400,001211 002,001111 650,001011 750,00511 970,0013 200,00116 040,0020,0000,0000,000
17.06.2026 15:38:2400,001211 002,001111 650,001011 750,00511 970,0013 200,00116 040,0020,0000,0000,000
17.06.2026 15:38:2400,0000,00711 002,00611 650,00511 750,0013 200,00116 040,0020,0000,0000,000
17.06.2026 15:38:2300,0000,00711 002,00611 650,00511 750,0012 304,00513 200,00616 040,0070,0000,000
17.06.2026 15:37:4000,001211 002,001111 650,001011 750,00511 984,0012 304,00513 200,00616 040,0070,0000,000
17.06.2026 15:37:3700,001211 002,001111 650,001011 750,00511 984,0013 200,00116 040,0020,0000,0000,000
17.06.2026 15:37:3700,0000,00711 002,00611 650,00511 750,0013 200,00116 040,0020,0000,0000,000
17.06.2026 15:37:3700,0000,00711 002,00611 650,00511 750,0013 200,00116 040,0020,0000,0000,000
17.06.2026 15:37:3700,0000,00711 002,00611 650,00511 750,0012 306,00513 200,00616 040,0070,0000,000
17.06.2026 15:36:5500,001211 002,001111 650,001011 750,00511 986,0012 306,00513 200,00616 040,0070,0000,000
17.06.2026 15:36:5500,001211 002,001111 650,001011 750,00511 986,0012 306,00513 200,00616 040,0070,0000,000
17.06.2026 15:36:5300,001211 002,001111 650,001011 750,00511 986,0013 200,00116 040,0020,0000,0000,000
17.06.2026 15:36:5200,0000,00711 002,00611 650,00511 750,0013 200,00116 040,0020,0000,0000,000
17.06.2026 15:36:5100,0000,00711 002,00611 650,00511 750,0012 258,00513 200,00616 040,0070,0000,000
17.06.2026 15:35:2300,001211 002,001111 650,001011 750,00511 938,0012 258,00513 200,00616 040,0070,0000,000
17.06.2026 15:35:2100,001211 002,001111 650,001011 750,00511 938,0013 200,00116 040,0020,0000,0000,000
17.06.2026 15:35:2100,0000,00711 002,00611 650,00511 750,0013 200,00116 040,0020,0000,0000,000
17.06.2026 15:35:2100,0000,00711 002,00611 650,00511 750,0012 270,00513 200,00616 040,0070,0000,000